24H 最高$0.1144
24H 最低$0.1108
今日开盘$0.1141
24H 成交量$29.15万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.09万 | $160.06万 | -1.65% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 608 |
SFPSafePal Token
|
$0.2134 | $0.22 | $0.2128 | $4.74万 | $1.07亿 | -3.00% |
| 539 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 502 |
VANAVana
|
$0.828 | $0.856 | $0.828 | $13.69万 | $2,563.25万 | -2.70% |
| 528 |
ILVIlluvium
|
$3.01 | $3.12 | $3.01 | $11.51万 | $2,509.65万 | -2.90% |
| 658 |
PENGBPENGB
|
$52.87 | $53.50 | $52.19 | $1.25万 | — | 0.27% |
| 19 |
SUISui
|
$0.8992 | $0.9094 | $0.895 | $1,700.46万 | $37.26亿 | -0.27% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 247 |
ARPAARPA Chain
|
$0.01016 | $0.0105 | $0.00987 | $50.93万 | $1,554.07万 | 2.42% |
| 588 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01508 | $6.84万 | $400.93万 | -1.75% |
| 617 |
TSMBTSMB
|
$409.73 | $410.94 | $408.46 | $3.66万 | — | 0.15% |
| 13 |
XPLPlasma
|
$0.07215 | $0.08639 | $0.06903 | $2,575.13万 | $1.32亿 | -10.35% |
| 137 |
PROVESuccinct
|
$0.2027 | $0.2184 | $0.2004 | $110.89万 | $3,961.44万 | -6.46% |
| 52 |
CRCLBCRCLB
|
$73.08 | $73.37 | $72.46 | $403.22万 | — | 0.26% |
| 108 |
STEEMSteem
|
$0.05069 | $0.05455 | $0.04878 | $153.96万 | $2,883.04万 | 2.67% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.907 | $0.924 | $0.897 | $22.27万 | $301.35万 | -1.31% |
相关站点
共 40 个
Eigenlayer _数字货币市值
Zcash _BTC行情
Solv Protocol _比特币
SuperVerse _数字货币市值
NFPrompt _比特币行情
Pump.fun _比特币行情
SOXLB _加密货币行情
THORChain _加密货币行情
NFPrompt _币种排行
Stellar _BTC行情
BEAMX _比特币行情
Aave _比特币行情
Gitcoin _加密货币行情
TONToken _币种排行
Stacks _BTC行情
TRON _比特币行情
MSTRB _加密货币行情
RWUSD _BTC行情
Ondo _以太坊ETH价格
Stacks _币种排行
Solana _比特币
MSTRB _币种排行
Arbitrum _数字货币市值
Gram _BTC行情
Artificial _BTC行情
SuperVerse _加密货币行情
Chainlink _数字货币市值
Prometeus _加密货币行情
Gravity _数字货币市值
Power Ledger _BTC行情
Quant _比特币
Hyperliquid _BTC行情
BitTensor _币种排行
Hedera _数字货币市值
Chainlink _BTC行情
Pudgy Penguins _币种排行
CoW Protocol _BTC行情
MARSCOIN _比特币
Pepe _比特币
Gram _BTC行情