24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1359
24H 成交量$75.39万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 504 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.24 | $14.28万 | $162.11万 | -1.23% |
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 615 |
SFPSafePal Token
|
$0.2165 | $0.2224 | $0.2153 | $4.23万 | $1.08亿 | -2.39% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 248 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 489 |
VANAVana
|
$0.833 | $0.862 | $0.83 | $15.39万 | $2,578.14万 | -2.35% |
| 460 |
ILVIlluvium
|
$3.05 | $3.21 | $3.03 | $18.12万 | $2,531.42万 | -3.18% |
| 657 |
PENGBPENGB
|
$53.22 | $53.29 | $52.19 | $1.40万 | — | 1.39% |
| 19 |
SUISui
|
$0.9024 | $0.9094 | $0.895 | $1,776.99万 | $37.40亿 | 0.22% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 283 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00985 | $45.77万 | $1,528.63万 | 1.31% |
| 604 |
RESOLVResolv
|
$0.0153 | $0.01564 | $0.01515 | $5.03万 | $405.83万 | -1.42% |
| 625 |
TSMBTSMB
|
$410.14 | $410.94 | $408.46 | $3.53万 | — | 0.26% |
| 14 |
XPLPlasma
|
$0.07376 | $0.08639 | $0.06903 | $2,441.00万 | $1.33亿 | -8.61% |
| 107 |
PROVESuccinct
|
$0.2026 | $0.2288 | $0.2024 | $159.78万 | $3,987.95万 | -7.74% |
| 56 |
CRCLBCRCLB
|
$73.19 | $73.37 | $72.46 | $391.68万 | — | 0.54% |
| 115 |
STEEMSteem
|
$0.05052 | $0.05455 | $0.04878 | $148.16万 | $2,942.50万 | 1.57% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 436 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.933 | $0.897 | $20.85万 | $301.24万 | -1.63% |
相关站点
共 40 个
ZAMA _比特币行情
Pudgy Penguins _比特币
Gravity _加密货币行情
EUR _以太坊ETH价格
Dogecoin _比特币行情
TRON _BTC行情
Dogecoin _以太坊ETH价格
Caldera _以太坊ETH价格
Pepe _以太坊ETH价格
Gram _比特币行情
Solana _比特币
Artificial _数字货币市值
Ondo _BTC行情
Kite _数字货币市值
Gitcoin _加密货币行情
Aptos _加密货币行情
Sui _比特币行情
Renzo _以太坊ETH价格
SNDKB _比特币
Near Protocol _比特币行情
Solana _币种排行
SNDKB _加密货币行情
Pump.fun _数字货币市值
Arbitrum _以太坊ETH价格
CoW Protocol _比特币行情
Stacks _数字货币市值
Ethereum _数字货币市值
INTWB _币种排行
EUR _BTC行情
Amp _比特币
Origin _BTC行情
First Digital _加密货币行情
Hashflow _加密货币行情
CRCLB _币种排行
MSTRB _币种排行
Celo _币种排行
Cardano _比特币
Aptos _以太坊ETH价格
Hashflow _比特币
Uniswap _比特币